StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.03% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0012

24H 成交量

$841.81万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.3663	$0.3722	$0.3299	$102.49万	$1.09亿	5.84%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
139	GTCGitcoin	$0.22075	$0.2277	$0.20898	$164.59万	$2,156.42万	1.83%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
27	WLDWorldcoin	$0.3785	$0.402	$0.3617	$2,748.58万	$14.19亿	1.37%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.45万	$1,051.26万	0.40%
124	ETC以太经典	$7.31	$7.41	$6.82	$195.72万	$11.40亿	4.28%
537	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.49万	$3,966.53万	3.66%
250	AVGOBAVGOB	$324.37	$338.36	$320.65	$67.02万	—	-1.96%
298	BERABerachain	$0.128	$0.1335	$0.1233	$53.09万	$1,381.50万	-0.62%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
158	ALTAltLayer	$0.00564	$0.00588	$0.00533	$129.87万	$1,722.74万	1.26%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%
132	METABMETAB	$631.34	$643.74	$606.51	$181.77万	—	1.95%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%