USD1
USD1 · 美元计价
$0.99913
≈ ￥6.5943
-0.04% (-$0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.99983
24H 最低
$0.999
今日开盘
$0.99951
24H 成交量
$2.15亿
流通市值
$32.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
JTOJito
|
$0.3084 | $0.3243 | $0.3034 | $125.69万 | $9,327.97万 | -0.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
GTCGitcoin
|
$0.14928 | $0.15915 | $0.14509 | $140.78万 | $1,486.92万 | -5.87% |
| 125 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $178.93万 | $4.71亿 | 0.10% |
| 41 |
WLDWorldcoin
|
$0.2953 | $0.3075 | $0.2849 | $1,321.19万 | $11.22亿 | -1.14% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.2 | $305.00 | $294.85 | $2,050.80万 | $1.23亿 | 0.08% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $49.77万 | $915.90万 | 1.87% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $157.83万 | $10.27亿 | 0.46% |
| 485 |
ANKRAnkr
|
$0.00344 | $0.00352 | $0.00335 | $16.75万 | $3,425.06万 | 2.08% |
| 110 |
AVGOBAVGOB
|
$344.12 | $369.98 | $341.02 | $228.55万 | — | -4.83% |
| 111 |
BERABerachain
|
$0.1056 | $0.1082 | $0.0967 | $228.31万 | $1,051.88万 | 9.09% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 116 |
ALTAltLayer
|
$0.00524 | $0.00534 | $0.00489 | $206.30万 | $1,557.68万 | 3.56% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.09万 | $13.19亿 | 0.01% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $14.68万 | $1,061.70万 | 3.41% |
| 166 |
METABMETAB
|
$628.36 | $637.49 | $620.47 | $109.67万 | — | 0.94% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |