OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.3672	$0.3722	$0.3299	$102.52万	$1.09亿	6.96%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
137	GTCGitcoin	$0.22098	$0.2277	$0.20898	$166.56万	$2,156.42万	1.62%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$229.21万	$5.19亿	6.14%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,752.16万	$14.19亿	1.80%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.42	$296.59	$273.16	$2,483.67万	$1.23亿	4.86%
255	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.22万	$1,051.26万	0.00%
125	ETC以太经典	$7.31	$7.41	$6.82	$196.40万	$11.40亿	4.43%
538	ANKRAnkr	$0.00396	$0.00405	$0.0037	$20.53万	$3,966.53万	3.94%
250	AVGOBAVGOB	$325.49	$338.36	$320.65	$67.33万	—	-1.21%
295	BERABerachain	$0.1282	$0.1335	$0.1233	$54.15万	$1,381.50万	0.24%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	ALTAltLayer	$0.00564	$0.00588	$0.00533	$131.01万	$1,722.74万	1.99%
35	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,623.42万	$13.19亿	0.02%
507	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1221	$22.81万	$1,187.34万	2.70%
132	METABMETAB	$631.72	$643.74	$606.51	$181.17万	—	2.51%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%