Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

0.36% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1118

24H 成交量

$22.75万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	JTOJito	$0.3657	$0.3722	$0.3299	$104.90万	$1.09亿	3.86%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
139	GTCGitcoin	$0.22247	$0.2277	$0.20898	$167.42万	$2,156.42万	0.69%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,779.13万	$14.19亿	-0.66%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.56万	$1,051.26万	-0.40%
126	ETC以太经典	$7.35	$7.41	$6.82	$197.07万	$11.40亿	4.11%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.98万	$3,966.53万	3.11%
244	AVGOBAVGOB	$326.42	$338.36	$320.65	$70.11万	—	-2.56%
270	BERABerachain	$0.1293	$0.1335	$0.1233	$61.62万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00568	$0.00588	$0.00533	$130.47万	$1,722.74万	0.89%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%