Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	JTOJito	$0.3685	$0.3722	$0.3299	$105.44万	$1.09亿	5.56%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
139	GTCGitcoin	$0.22488	$0.2277	$0.20898	$164.55万	$2,156.42万	1.17%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$236.18万	$5.19亿	5.32%
27	WLDWorldcoin	$0.3799	$0.402	$0.3617	$2,790.07万	$14.19亿	1.15%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.06	$296.59	$273.16	$2,542.42万	$1.23亿	4.22%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.10万	$1,051.26万	0.40%
126	ETC以太经典	$7.38	$7.41	$6.82	$197.88万	$11.40亿	4.53%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.35万	$3,966.53万	3.38%
244	AVGOBAVGOB	$326.66	$338.41	$320.65	$71.15万	—	-3.14%
259	BERABerachain	$0.1295	$0.1335	$0.1233	$64.83万	$1,381.50万	0.16%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.87万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$129.94万	$1,722.74万	0.89%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.97万	$1,187.34万	1.72%
133	METABMETAB	$633.03	$643.74	$606.51	$181.40万	—	1.29%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%