Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	JTOJito	$0.3659	$0.3722	$0.3299	$105.51万	$1.09亿	4.60%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
139	GTCGitcoin	$0.22447	$0.2277	$0.20898	$164.34万	$2,156.42万	0.78%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$236.44万	$5.19亿	4.57%
27	WLDWorldcoin	$0.3773	$0.402	$0.3617	$2,804.56万	$14.19亿	0.19%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.43	$296.59	$273.16	$2,553.63万	$1.23亿	3.96%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.99万	$1,051.26万	-0.40%
126	ETC以太经典	$7.37	$7.41	$6.82	$198.44万	$11.40亿	4.39%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.36万	$3,966.53万	3.11%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
259	BERABerachain	$0.1289	$0.1335	$0.1233	$64.82万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$130.65万	$1,722.74万	0.89%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%