Aave

AAVE · 美元计价

$133.2

≈ ￥879.12

6.30% ($7.89)

更新于 2026-11-05 08:35:02

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$125.31

24H 成交量

$2,370.21万

流通市值

$20.40亿

24H 涨跌额

($7.89)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.3687	$0.3722	$0.3299	$102.52万	$1.09亿	7.87%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
137	GTCGitcoin	$0.22159	$0.2277	$0.20898	$166.70万	$2,156.42万	2.16%
116	MORPHOMorpho	$2.269	$2.27	$2.12	$229.42万	$5.19亿	6.88%
27	WLDWorldcoin	$0.3808	$0.402	$0.3617	$2,764.38万	$14.19亿	2.81%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,494.20万	$1.23亿	5.12%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.58万	$1,051.26万	1.63%
125	ETC以太经典	$7.33	$7.41	$6.82	$196.35万	$11.40亿	5.17%
538	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.53万	$3,966.53万	4.74%
250	AVGOBAVGOB	$326.11	$338.36	$320.65	$67.72万	—	-0.58%
295	BERABerachain	$0.1287	$0.1335	$0.1233	$54.21万	$1,381.50万	0.78%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	ALTAltLayer	$0.00565	$0.00588	$0.00533	$131.93万	$1,722.74万	2.17%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,623.39万	$13.19亿	0.01%
506	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$22.87万	$1,187.34万	3.35%
132	METABMETAB	$632.01	$643.74	$606.51	$181.45万	—	2.55%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%